Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003012

≈ ￥0.00198792

-1.83% (-$0.00)

更新于 2026-11-08 19:10:02

24H 最高

$0.0003076

24H 最低

$0.0003

今日开盘

$0.0003068

24H 成交量

$18.38万

流通市值

$4,604.70万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	RSRReserve Rights	$0.001655	$0.001665	$0.001515	$269.94万	$9,736.18万	8.74%
454	TRBTellor	$15.3	$15.73	$15.17	$15.36万	$4,083.96万	-2.11%
194	ARArweave	$3.117	$3.22	$3.10	$61.51万	$2.08亿	-0.99%
291	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
58	AEROAerodrome Finance	$0.6003	$0.633	$0.5908	$293.08万	$1.88亿	-0.15%
604	AAOIBAAOIB	$49.67	$50.07	$49.34	$4.93万	—	0.20%
576	ONT本体	$0.04097	$0.04257	$0.04081	$6.99万	$3,807.29万	-3.56%
684	CRMBCRMB	$214.07	$214.70	$213.38	$3,613.25	—	0.15%
157	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
175	CRVCurve DAO Token	$0.2631	$0.2687	$0.2618	$69.16万	$4.20亿	-0.30%
184	LUNCTerra Classic	$0.00003973	$0.00004123	$0.00003956	$65.06万	$2.72亿	-2.14%
183	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$65.21万	$246.72万	-5.45%
270	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
504	AUCTIONBounce	$3.022	$3.08	$3.01	$11.62万	$2,001.09万	-0.40%
178	ZENHorizen	$4.999	$5.13	$4.97	$67.67万	$8,181.94万	-2.29%
306	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
526	SSVSSV Network	$2.237	$2.29	$2.21	$10.61万	$1,586.22万	0.68%
693	GSBGSB	$868.65	$870.41	$866.80	$2,443.39	—	-0.13%
411	AXLAxelar	$0.0366	$0.0373	$0.0361	$18.88万	$3,454.86万	0.00%
494	ROBOFabric Protocol	$0.00464	$0.00478	$0.00461	$12.14万	$1,040.25万	-1.90%