Adventure Gold

AGLD · 美元计价

$0.1619

≈ ￥1.0685

-3.34% (-$0.01)

更新于 2026-11-08 17:55:02

24H 最高

$0.1678

24H 最低

$0.1618

今日开盘

$0.1675

24H 成交量

$3.55万

流通市值

$1,519.69万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	RSRReserve Rights	$0.001617	$0.001631	$0.001515	$238.51万	$9,736.18万	6.03%
455	TRBTellor	$15.26	$15.73	$15.17	$15.37万	$4,083.96万	-2.49%
196	ARArweave	$3.116	$3.22	$3.10	$60.80万	$2.08亿	-0.92%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
57	AEROAerodrome Finance	$0.6007	$0.633	$0.5908	$287.74万	$1.88亿	0.33%
595	AAOIBAAOIB	$49.91	$50.07	$49.34	$5.82万	—	0.65%
598	ONT本体	$0.04103	$0.0428	$0.04081	$5.73万	$3,807.29万	-4.14%
683	CRMBCRMB	$214.18	$214.70	$213.38	$3,657.72	—	0.07%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
166	CRVCurve DAO Token	$0.2632	$0.2687	$0.2618	$74.30万	$4.20亿	-0.27%
186	LUNCTerra Classic	$0.00003976	$0.00004123	$0.00003963	$63.89万	$2.72亿	-2.21%
178	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$68.88万	$246.72万	-3.94%
274	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
501	AUCTIONBounce	$3.022	$3.08	$3.01	$12.02万	$2,001.09万	-0.49%
177	ZENHorizen	$5	$5.15	$4.97	$70.16万	$8,181.94万	-2.86%
308	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
527	SSVSSV Network	$2.229	$2.29	$2.21	$10.67万	$1,586.22万	0.45%
692	GSBGSB	$867.44	$870.41	$866.80	$2,467.86	—	-0.18%
407	AXLAxelar	$0.0364	$0.0373	$0.0361	$19.65万	$3,454.86万	-0.82%
491	ROBOFabric Protocol	$0.00466	$0.00478	$0.00462	$13.09万	$1,040.25万	-1.90%