Arkham

ARKM · 美元计价

$0.0985

≈ ￥0.6501

-4.55% (-$0.00)

更新于 2026-11-08 18:50:02

24H 最高

$0.1036

24H 最低

$0.0983

今日开盘

$0.1032

24H 成交量

$28.38万

流通市值

$5,701.74万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	RSRReserve Rights	$0.001635	$0.00165	$0.001515	$254.85万	$9,736.18万	6.65%
451	TRBTellor	$15.25	$15.73	$15.17	$15.57万	$4,083.96万	-2.31%
192	ARArweave	$3.11	$3.22	$3.10	$61.98万	$2.08亿	-1.18%
292	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
58	AEROAerodrome Finance	$0.6005	$0.633	$0.5908	$292.64万	$1.88亿	0.28%
605	AAOIBAAOIB	$49.81	$50.07	$49.34	$4.94万	—	0.67%
577	ONT本体	$0.04107	$0.04257	$0.04081	$7.02万	$3,807.29万	-3.48%
684	CRMBCRMB	$214.28	$214.70	$213.38	$3,627.92	—	0.24%
157	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
177	CRVCurve DAO Token	$0.2627	$0.2687	$0.2618	$69.21万	$4.20亿	-0.46%
186	LUNCTerra Classic	$0.0000397	$0.00004123	$0.00003956	$65.12万	$2.72亿	-2.12%
183	CITYManchester City Fan Token	$0.241	$0.274	$0.239	$65.40万	$246.72万	-5.12%
271	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
506	AUCTIONBounce	$3.019	$3.08	$3.01	$11.71万	$2,001.09万	-0.56%
179	ZENHorizen	$4.989	$5.13	$4.97	$67.87万	$8,181.94万	-2.56%
304	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
526	SSVSSV Network	$2.235	$2.29	$2.21	$10.81万	$1,586.22万	0.50%
693	GSBGSB	$867.83	$870.41	$866.80	$2,431.16	—	-0.23%
408	AXLAxelar	$0.0363	$0.0373	$0.0361	$19.06万	$3,454.86万	-0.82%
498	ROBOFabric Protocol	$0.00463	$0.00478	$0.00461	$12.05万	$1,040.25万	-2.11%