BIO Protocol

BIO · 美元计价

$0.01951

≈ ￥0.128766

-2.94% (-$0.00)

更新于 2026-11-08 21:20:02

24H 最高

$0.02016

24H 最低

$0.0194

今日开盘

$0.0201

24H 成交量

$15.46万

流通市值

$3,209.21万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	RSRReserve Rights	$0.00166	$0.001682	$0.001535	$304.41万	$9,736.18万	7.65%
442	TRBTellor	$15.24	$15.73	$15.17	$15.87万	$4,083.96万	-2.74%
191	ARArweave	$3.121	$3.22	$3.10	$59.83万	$2.08亿	-1.42%
288	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
57	AEROAerodrome Finance	$0.596	$0.633	$0.5908	$297.24万	$1.88亿	0.05%
602	AAOIBAAOIB	$49.86	$50.07	$49.34	$5.20万	—	-0.08%
563	ONT本体	$0.04068	$0.04255	$0.04043	$8.10万	$3,807.29万	-4.28%
689	CRMBCRMB	$214	$214.70	$213.38	$2,891.85	—	0.16%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
187	CRVCurve DAO Token	$0.2634	$0.2687	$0.2615	$61.17万	$4.20亿	-0.72%
185	LUNCTerra Classic	$0.00003992	$0.00004074	$0.00003956	$62.28万	$2.72亿	-1.80%
304	CITYManchester City Fan Token	$0.242	$0.251	$0.239	$32.56万	$246.72万	-2.42%
264	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
508	AUCTIONBounce	$3.036	$3.08	$3.01	$11.29万	$2,001.09万	-0.82%
168	ZENHorizen	$5.021	$5.12	$4.97	$70.64万	$8,181.94万	-1.28%
305	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
532	SSVSSV Network	$2.239	$2.29	$2.21	$9.92万	$1,586.22万	0.77%
694	GSBGSB	$868.81	$870.17	$866.80	$2,366.47	—	-0.16%
415	AXLAxelar	$0.0364	$0.0373	$0.0361	$17.82万	$3,454.86万	-0.27%
535	ROBOFabric Protocol	$0.00462	$0.00478	$0.0046	$9.57万	$1,040.25万	-2.12%