CoW Protocol

COW · 美元计价

$0.1063

≈ ￥0.70158

-2.66% (-$0.00)

更新于 2026-11-08 17:50:02

24H 最高

$0.1093

24H 最低

$0.1058

今日开盘

$0.1092

24H 成交量

$16.91万

流通市值

$4,501.55万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	RSRReserve Rights	$0.001614	$0.001631	$0.001515	$238.38万	$9,736.18万	5.49%
457	TRBTellor	$15.25	$15.73	$15.17	$15.36万	$4,083.96万	-2.74%
196	ARArweave	$3.12	$3.22	$3.10	$61.05万	$2.08亿	-0.98%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
57	AEROAerodrome Finance	$0.6014	$0.633	$0.5908	$288.62万	$1.88亿	0.17%
597	AAOIBAAOIB	$49.95	$50.07	$49.34	$5.76万	—	0.73%
598	ONT本体	$0.04105	$0.04284	$0.04081	$5.72万	$3,807.29万	-4.16%
683	CRMBCRMB	$214.18	$214.70	$213.38	$3,657.72	—	0.07%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
166	CRVCurve DAO Token	$0.2628	$0.2687	$0.2618	$74.26万	$4.20亿	-0.64%
187	LUNCTerra Classic	$0.00003975	$0.00004123	$0.00003963	$63.35万	$2.72亿	-2.31%
178	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$69.53万	$246.72万	-5.06%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
501	AUCTIONBounce	$3.023	$3.08	$3.01	$12.04万	$2,001.09万	-0.66%
177	ZENHorizen	$5.002	$5.16	$4.97	$70.20万	$8,181.94万	-3.08%
308	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
533	SSVSSV Network	$2.223	$2.29	$2.21	$10.52万	$1,586.22万	0.32%
692	GSBGSB	$867.44	$870.41	$866.80	$2,478.90	—	-0.18%
408	AXLAxelar	$0.0363	$0.0373	$0.0361	$19.69万	$3,454.86万	-1.36%
490	ROBOFabric Protocol	$0.00466	$0.00478	$0.00462	$13.15万	$1,040.25万	-2.31%