Circle Internet Group (bStocks

CRCLB · 美元计价

$67.36

≈ ￥444.576

-0.24% (-$0.16)

更新于 2026-11-08 18:55:01

24H 最高

$67.68

24H 最低

$66.92

今日开盘

$67.52

24H 成交量

$243.86万

流通市值

$1.68亿

24H 涨跌额

(-$0.16)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	RSRReserve Rights	$0.001651	$0.001665	$0.001515	$263.92万	$9,736.18万	7.70%
453	TRBTellor	$15.27	$15.73	$15.17	$15.41万	$4,083.96万	-2.12%
194	ARArweave	$3.107	$3.22	$3.10	$61.51万	$2.08亿	-1.49%
291	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
58	AEROAerodrome Finance	$0.6	$0.633	$0.5908	$292.76万	$1.88亿	0.27%
605	AAOIBAAOIB	$49.81	$50.07	$49.34	$4.94万	—	0.67%
577	ONT本体	$0.04109	$0.04257	$0.04081	$7.04万	$3,807.29万	-3.43%
684	CRMBCRMB	$214.28	$214.70	$213.38	$3,627.92	—	0.24%
157	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
176	CRVCurve DAO Token	$0.2627	$0.2687	$0.2618	$69.18万	$4.20亿	-0.53%
185	LUNCTerra Classic	$0.0000397	$0.00004123	$0.00003956	$65.17万	$2.72亿	-2.17%
182	CITYManchester City Fan Token	$0.242	$0.274	$0.239	$65.61万	$246.72万	-4.72%
271	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
505	AUCTIONBounce	$3.02	$3.08	$3.01	$11.67万	$2,001.09万	-0.53%
179	ZENHorizen	$4.987	$5.13	$4.97	$67.72万	$8,181.94万	-2.64%
304	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
526	SSVSSV Network	$2.235	$2.29	$2.21	$10.79万	$1,586.22万	0.63%
693	GSBGSB	$867.83	$870.41	$866.80	$2,431.16	—	-0.23%
409	AXLAxelar	$0.0363	$0.0373	$0.0361	$19.05万	$3,454.86万	-0.82%
498	ROBOFabric Protocol	$0.00463	$0.00478	$0.00461	$12.07万	$1,040.25万	-2.11%