Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	RSRReserve Rights	$0.001609	$0.001631	$0.001515	$238.26万	$9,736.18万	5.79%
460	TRBTellor	$15.22	$15.73	$15.17	$15.59万	$4,083.96万	-3.00%
196	ARArweave	$3.116	$3.22	$3.10	$61.22万	$2.08亿	-1.55%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
58	AEROAerodrome Finance	$0.6021	$0.633	$0.5908	$288.45万	$1.88亿	-0.71%
587	AAOIBAAOIB	$49.8	$50.07	$49.34	$6.24万	—	-0.30%
597	ONT本体	$0.04091	$0.04284	$0.04081	$5.72万	$3,807.29万	-4.48%
684	CRMBCRMB	$214.18	$214.70	$213.38	$3,657.72	—	0.07%
158	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
162	CRVCurve DAO Token	$0.2624	$0.2687	$0.2618	$75.28万	$4.20亿	-0.76%
186	LUNCTerra Classic	$0.00003969	$0.00004123	$0.00003963	$64.18万	$2.72亿	-2.60%
173	CITYManchester City Fan Token	$0.242	$0.274	$0.239	$71.53万	$246.72万	-3.59%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
502	AUCTIONBounce	$3.015	$3.08	$3.01	$12.16万	$2,001.09万	-1.34%
177	ZENHorizen	$4.988	$5.17	$4.97	$69.86万	$8,181.94万	-3.60%
308	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
539	SSVSSV Network	$2.215	$2.29	$2.21	$9.95万	$1,586.22万	-0.32%
694	GSBGSB	$867.53	$870.41	$866.80	$2,461.90	—	-0.17%
406	AXLAxelar	$0.0362	$0.0373	$0.0361	$19.70万	$3,454.86万	-1.90%
488	ROBOFabric Protocol	$0.00464	$0.00478	$0.00462	$13.22万	$1,040.25万	-2.73%