Gains Network

GNS · 美元计价

$0.313

≈ ￥2.0658

-4.86% (-$0.02)

更新于 2026-11-08 21:15:02

24H 最高

$0.356

24H 最低

$0.305

今日开盘

$0.329

24H 成交量

$27.20万

流通市值

$830.53万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	RSRReserve Rights	$0.001676	$0.001679	$0.001535	$303.46万	$9,736.18万	8.97%
444	TRBTellor	$15.25	$15.73	$15.17	$15.81万	$4,083.96万	-2.56%
189	ARArweave	$3.12	$3.22	$3.10	$59.91万	$2.08亿	-1.33%
288	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
58	AEROAerodrome Finance	$0.5959	$0.633	$0.5908	$297.29万	$1.88亿	0.15%
603	AAOIBAAOIB	$49.86	$50.07	$49.34	$5.20万	—	-0.08%
564	ONT本体	$0.04063	$0.04255	$0.04043	$8.08万	$3,807.29万	-4.29%
688	CRMBCRMB	$214	$214.70	$213.38	$2,901.91	—	-0.02%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
187	CRVCurve DAO Token	$0.2632	$0.2687	$0.2615	$61.25万	$4.20亿	-0.64%
185	LUNCTerra Classic	$0.00003989	$0.00004074	$0.00003956	$62.25万	$2.72亿	-1.77%
302	CITYManchester City Fan Token	$0.242	$0.251	$0.239	$33.37万	$246.72万	-2.81%
265	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
507	AUCTIONBounce	$3.034	$3.08	$3.01	$11.32万	$2,001.09万	-0.69%
169	ZENHorizen	$5.006	$5.12	$4.97	$70.39万	$8,181.94万	-1.50%
305	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
529	SSVSSV Network	$2.24	$2.29	$2.21	$10.13万	$1,586.22万	0.99%
694	GSBGSB	$868.81	$870.17	$866.80	$2,427.30	—	-0.02%
416	AXLAxelar	$0.0364	$0.0373	$0.0361	$17.89万	$3,454.86万	-0.27%
536	ROBOFabric Protocol	$0.00461	$0.00478	$0.0046	$9.57万	$1,040.25万	-2.33%