HIVE

HIVE · 美元计价

$0.0431

≈ ￥0.28446

-2.71% (-$0.00)

更新于 2026-11-08 17:35:02

24H 最高

$0.0443

24H 最低

$0.043

今日开盘

$0.0443

24H 成交量

$2.33万

流通市值

$1,847.57万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	RSRReserve Rights	$0.00161	$0.001631	$0.001515	$238.17万	$9,736.18万	5.64%
461	TRBTellor	$15.25	$15.73	$15.17	$15.39万	$4,083.96万	-2.80%
197	ARArweave	$3.118	$3.22	$3.10	$61.06万	$2.08亿	-1.14%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
58	AEROAerodrome Finance	$0.6026	$0.633	$0.5908	$288.52万	$1.88亿	-0.33%
590	AAOIBAAOIB	$49.8	$50.07	$49.34	$6.17万	—	-0.04%
596	ONT本体	$0.04095	$0.04284	$0.04081	$5.72万	$3,807.29万	-4.39%
683	CRMBCRMB	$214.18	$214.70	$213.38	$3,657.72	—	0.07%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
165	CRVCurve DAO Token	$0.2626	$0.2687	$0.2618	$74.06万	$4.20亿	-0.68%
187	LUNCTerra Classic	$0.00003973	$0.00004123	$0.00003963	$64.04万	$2.72亿	-2.48%
174	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$71.17万	$246.72万	-5.08%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
502	AUCTIONBounce	$3.021	$3.08	$3.01	$12.16万	$2,001.09万	-1.02%
176	ZENHorizen	$4.998	$5.17	$4.97	$70.59万	$8,181.94万	-3.25%
309	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
539	SSVSSV Network	$2.221	$2.29	$2.21	$10.04万	$1,586.22万	0.14%
692	GSBGSB	$867.44	$870.41	$866.80	$2,478.90	—	-0.18%
405	AXLAxelar	$0.0364	$0.0373	$0.0361	$19.75万	$3,454.86万	-1.09%
488	ROBOFabric Protocol	$0.00465	$0.00478	$0.00462	$13.20万	$1,040.25万	-2.52%