KernelDAO

KERNEL · 美元计价

$0.0431

≈ ￥0.28446

-1.82% (-$0.00)

更新于 2026-11-08 19:35:01

24H 最高

$0.0441

24H 最低

$0.0428

今日开盘

$0.0439

24H 成交量

$10.61万

流通市值

$700.46万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	RSRReserve Rights	$0.001647	$0.001672	$0.001517	$279.38万	$9,736.18万	7.79%
455	TRBTellor	$15.32	$15.73	$15.17	$15.21万	$4,083.96万	-1.92%
193	ARArweave	$3.123	$3.22	$3.10	$61.96万	$2.08亿	-0.95%
288	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
58	AEROAerodrome Finance	$0.602	$0.633	$0.5908	$293.66万	$1.88亿	0.30%
602	AAOIBAAOIB	$49.89	$50.07	$49.34	$5.01万	—	0.52%
577	ONT本体	$0.04107	$0.04257	$0.04081	$6.99万	$3,807.29万	-3.48%
684	CRMBCRMB	$214.07	$214.70	$213.38	$3,529.39	—	0.29%
158	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
179	CRVCurve DAO Token	$0.2631	$0.2687	$0.2618	$66.75万	$4.20亿	-0.45%
180	LUNCTerra Classic	$0.00003978	$0.00004123	$0.00003956	$66.36万	$2.72亿	-1.83%
184	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$64.78万	$246.72万	-3.95%
269	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
504	AUCTIONBounce	$3.027	$3.08	$3.01	$11.41万	$2,001.09万	-0.26%
175	ZENHorizen	$5.025	$5.13	$4.97	$68.51万	$8,181.94万	-1.74%
303	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
521	SSVSSV Network	$2.244	$2.29	$2.21	$10.72万	$1,586.22万	1.13%
693	GSBGSB	$868.65	$870.41	$866.80	$2,453.10	—	-0.20%
414	AXLAxelar	$0.0367	$0.0373	$0.0361	$18.49万	$3,454.86万	0.27%
514	ROBOFabric Protocol	$0.00466	$0.00478	$0.00461	$10.89万	$1,040.25万	-1.27%