Morpho

MORPHO · 美元计价

$2.098

≈ ￥13.8468

-1.55% (-$0.03)

更新于 2026-11-08 20:20:07

24H 最高

$2.13

24H 最低

$2.07

今日开盘

$2.131

24H 成交量

$110.51万

流通市值

$4.92亿

24H 涨跌额

(-$0.03)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	RSRReserve Rights	$0.001654	$0.001672	$0.001517	$288.87万	$9,736.18万	8.32%
451	TRBTellor	$15.28	$15.73	$15.17	$15.43万	$4,083.96万	-2.43%
199	ARArweave	$3.111	$3.22	$3.10	$58.54万	$2.08亿	-1.80%
286	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
58	AEROAerodrome Finance	$0.5988	$0.633	$0.5908	$295.27万	$1.88亿	0.13%
603	AAOIBAAOIB	$49.73	$50.07	$49.34	$5.14万	—	0.16%
574	ONT本体	$0.04095	$0.04256	$0.04081	$7.06万	$3,807.29万	-3.69%
685	CRMBCRMB	$213.98	$214.70	$213.38	$3,584.04	—	-0.01%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
182	CRVCurve DAO Token	$0.2625	$0.2687	$0.2618	$63.72万	$4.20亿	-0.91%
185	LUNCTerra Classic	$0.00003986	$0.00004096	$0.00003956	$62.87万	$2.72亿	-2.57%
200	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$58.22万	$246.72万	-9.67%
265	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
509	AUCTIONBounce	$3.027	$3.08	$3.01	$11.32万	$2,001.09万	-0.69%
170	ZENHorizen	$5.014	$5.12	$4.97	$69.78万	$8,181.94万	-1.67%
305	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
531	SSVSSV Network	$2.249	$2.29	$2.21	$10.12万	$1,586.22万	1.08%
693	GSBGSB	$868.82	$870.30	$866.80	$2,420.09	—	-0.17%
422	AXLAxelar	$0.0365	$0.0373	$0.0361	$17.86万	$3,454.86万	-0.82%
515	ROBOFabric Protocol	$0.00464	$0.00478	$0.00461	$10.96万	$1,040.25万	-2.11%