PENGB

PENGB · 美元计价

$41.82

≈ ￥276.012

-0.19% (-$0.08)

更新于 2026-11-08 21:10:01

24H 最高

$42.13

24H 最低

$41.50

今日开盘

$41.9

24H 成交量

$1.26万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	RSRReserve Rights	$0.001675	$0.001679	$0.001532	$302.42万	$9,736.18万	8.56%
447	TRBTellor	$15.23	$15.73	$15.17	$15.61万	$4,083.96万	-2.56%
190	ARArweave	$3.116	$3.22	$3.10	$59.87万	$2.08亿	-1.58%
289	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
59	AEROAerodrome Finance	$0.5953	$0.633	$0.5908	$296.29万	$1.88亿	-0.15%
604	AAOIBAAOIB	$49.85	$50.07	$49.34	$5.18万	—	-0.10%
563	ONT本体	$0.04062	$0.04255	$0.04043	$8.13万	$3,807.29万	-4.33%
688	CRMBCRMB	$214	$214.70	$213.38	$2,901.91	—	-0.02%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
188	CRVCurve DAO Token	$0.263	$0.2687	$0.2615	$61.36万	$4.20亿	-0.64%
186	LUNCTerra Classic	$0.00003986	$0.00004074	$0.00003956	$62.55万	$2.72亿	-1.90%
274	CITYManchester City Fan Token	$0.243	$0.257	$0.239	$37.14万	$246.72万	-5.08%
265	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
510	AUCTIONBounce	$3.03	$3.08	$3.01	$11.23万	$2,001.09万	-0.79%
169	ZENHorizen	$4.994	$5.12	$4.97	$69.85万	$8,181.94万	-1.83%
305	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
529	SSVSSV Network	$2.239	$2.29	$2.21	$10.13万	$1,586.22万	0.95%
694	GSBGSB	$867.48	$870.17	$866.80	$2,423.91	—	-0.14%
415	AXLAxelar	$0.0364	$0.0373	$0.0361	$18.02万	$3,454.86万	-0.27%
541	ROBOFabric Protocol	$0.00461	$0.00478	$0.0046	$9.45万	$1,040.25万	-2.33%