Ravencoin

RVN · 美元计价

$0.001254

≈ ￥0.0082764

-3.39% (-$0.00)

更新于 2026-11-08 20:30:02

24H 最高

$0.001318

24H 最低

$0.001254

今日开盘

$0.001298

24H 成交量

$24.26万

流通市值

$2,122.45万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	RSRReserve Rights	$0.001643	$0.001672	$0.001517	$292.04万	$9,736.18万	7.60%
450	TRBTellor	$15.22	$15.73	$15.17	$15.57万	$4,083.96万	-2.75%
194	ARArweave	$3.115	$3.22	$3.10	$60.18万	$2.08亿	-1.67%
288	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
58	AEROAerodrome Finance	$0.598	$0.633	$0.5908	$295.62万	$1.88亿	-0.03%
604	AAOIBAAOIB	$49.71	$50.07	$49.34	$5.14万	—	0.12%
574	ONT本体	$0.04079	$0.04256	$0.04079	$7.04万	$3,807.29万	-4.00%
685	CRMBCRMB	$213.98	$214.70	$213.38	$3,584.04	—	-0.01%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
188	CRVCurve DAO Token	$0.2618	$0.2687	$0.2617	$62.20万	$4.20亿	-1.54%
186	LUNCTerra Classic	$0.00003978	$0.0000409	$0.00003956	$62.24万	$2.72亿	-2.67%
222	CITYManchester City Fan Token	$0.242	$0.274	$0.239	$50.58万	$246.72万	-7.63%
266	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
509	AUCTIONBounce	$3.017	$3.08	$3.01	$11.31万	$2,001.09万	-1.02%
169	ZENHorizen	$5.002	$5.12	$4.97	$69.99万	$8,181.94万	-2.04%
306	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
530	SSVSSV Network	$2.244	$2.29	$2.21	$10.12万	$1,586.22万	0.95%
693	GSBGSB	$868.82	$870.30	$866.80	$2,420.09	—	-0.17%
424	AXLAxelar	$0.0364	$0.0373	$0.0361	$17.70万	$3,454.86万	-0.82%
521	ROBOFabric Protocol	$0.00462	$0.00478	$0.00461	$10.70万	$1,040.25万	-2.53%