Somnia

SOMI · 美元计价

$0.1642

≈ ￥1.0837

-1.79% (-$0.00)

更新于 2026-11-08 19:05:02

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1672

24H 成交量

$12.84万

流通市值

$2,633.98万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	RSRReserve Rights	$0.001659	$0.001665	$0.001515	$268.36万	$9,736.18万	8.72%
454	TRBTellor	$15.28	$15.73	$15.17	$15.34万	$4,083.96万	-2.43%
194	ARArweave	$3.113	$3.22	$3.10	$61.53万	$2.08亿	-1.21%
291	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
58	AEROAerodrome Finance	$0.5994	$0.633	$0.5908	$292.93万	$1.88亿	-0.30%
605	AAOIBAAOIB	$49.69	$50.07	$49.34	$4.94万	—	0.42%
577	ONT本体	$0.04103	$0.04257	$0.04081	$7.04万	$3,807.29万	-3.57%
684	CRMBCRMB	$214.07	$214.70	$213.38	$3,621.35	—	0.13%
157	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
175	CRVCurve DAO Token	$0.2632	$0.2687	$0.2618	$68.95万	$4.20亿	-0.38%
184	LUNCTerra Classic	$0.00003973	$0.00004123	$0.00003956	$65.13万	$2.72亿	-2.19%
182	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$65.43万	$246.72万	-5.08%
271	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
504	AUCTIONBounce	$3.021	$3.08	$3.01	$11.64万	$2,001.09万	-0.59%
177	ZENHorizen	$4.989	$5.13	$4.97	$67.54万	$8,181.94万	-2.65%
305	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
522	SSVSSV Network	$2.235	$2.29	$2.21	$10.79万	$1,586.22万	0.59%
694	GSBGSB	$868.19	$870.41	$866.80	$2,431.66	—	-0.18%
410	AXLAxelar	$0.0365	$0.0373	$0.0361	$18.89万	$3,454.86万	-0.27%
494	ROBOFabric Protocol	$0.00464	$0.00478	$0.00461	$12.12万	$1,040.25万	-1.90%